sats/share

ASST Strive, Inc.

T1 · DIRECT HOLDER confidence · High
23 532 sats/share
$18.79 /share at $79 839.00 /BTC
●8-K · 2026-08-14 ●8-K · 2026-08-14
The path
ASST ─ 20 246 BTC / 86 037 123 sh ─▶ 23 532 sats

Sats per share, split-adjusted

10 000 20 000 30 000 2026 1:20 split · 2026-02-06 +11d satspershare.com · 2026-08-14
meanwhile: BTC held 20 246 BTC ▲

Export this chart as PNG — the watermark carries the vintage; screenshots without dates lie.

Split adjustment factors (raw numbers reconstruct: raw = adjusted ÷ factor)
EffectiveRatioFiling
2026-02-061:20 8-K — 1-for-20 reverse stock split of both Class A and Class B common stock, effective 12:01 a.m

Vintage

Every figure above is only as current as its oldest contributing input: 2026-08-14 here . Positions and balances may have changed since. Sats per share moves on filings, not on price.

Market data TradingView
price panel · loads after the page · not required to read this site
third-party price data · outside the vintage system

Sources

All filings →

Notes from the filings

What the filings disclose beyond the numbers — caveats, corporate actions, and composition details recorded at extraction. These qualify the figures above.

  • [holdings 2026-08-14] Most recent figure. Table columns: As of August 7, 2026 / As of August 14, 2026 / Change. Purchased 79 BTC 2026-08-10 through 2026-08-14 at ~$63,231 avg.
  • [holdings 2026-08-07] Table columns: As of July 31, 2026 / As of August 7, 2026 / Change. Purchased 147 BTC 2026-08-03 through 2026-08-07 at ~$64,812 avg. Q2 2026 10-Q MD&A (filed same day) states 'Our bitcoin treasury totaled 20,167 bitcoin as of August 7, 2026.'
  • [holdings 2026-07-31] Table columns: As of July 24, 2026 / As of July 31, 2026 / Change. Purchased 20 BTC 2026-07-27 through 2026-07-31 at ~$63,191 avg.
  • [holdings 2026-07-24] Table columns: As of July 17, 2026 / As of July 24, 2026 / Change. Purchased 79 BTC 2026-07-20 through 2026-07-24 at ~$65,723 avg.
  • [holdings 2026-07-17] Table columns: As of July 10, 2026 / As of July 17, 2026 / Change. Purchased 21 BTC 2026-07-13 through 2026-07-17 at ~$63,221 avg.
  • [holdings 2026-07-10] Table columns: As of July 2, 2026 / As of July 10, 2026 / Change. Purchased 18 BTC 2026-07-06 through 2026-07-10 at ~$64,028 avg.
  • [holdings 2026-07-02] Table columns: As of June 26, 2026 / As of July 2, 2026 / Change. Purchased 17.76 BTC 2026-06-29 through 2026-07-02 at ~$59,850 avg. Same 8-K includes quarter-end balance-sheet table: Bitcoin (BTC) 5,886 / 7,627 / 13,628 / 19,864 for 9/30/25, 12/31/25, 3/31/26, 6/30/26.
  • [holdings 2026-06-30] Balance-sheet holdings (approximate); digital assets at fair value $1,164.639 million at 2026-06-30 (cost basis/fair value in thousands in quote). The 2026-07-06 8-K corroborates: 19,864 BTC at $94,761 avg cost as of 2026-06-30, and Q2 2026 purchases of 6,236 BTC at $74,290 avg.
  • [holdings 2026-06-26] Table columns: As of June 18, 2026 / As of June 26, 2026 / Change. No bitcoin purchases reported for the week.
  • [holdings 2026-06-18] Table columns: As of June 12, 2026 / As of June 18, 2026 / Change. Purchased 759 BTC 2026-06-15 through 2026-06-21 at ~$65,850 avg.
  • [holdings 2026-06-12] Table columns: As of June 5, 2026 / As of June 12, 2026 / Change. Purchased 73 BTC 2026-06-08 through 2026-06-14 at ~$63,646 avg.
  • [holdings 2026-06-05] Table columns: As of June 1, 2026 / As of June 5, 2026 / Change ('19000' appears unformatted in the filing). Purchased 32 BTC 2026-06-02 through 2026-06-07 at ~$63,911 avg.
  • [holdings 2026-06-01] Table columns: As of May 22, 2026 / As of June 1, 2026 / Change. Purchased 2,500 BTC 2026-05-23 through 2026-06-01 at ~$74,092 avg.
  • [holdings 2026-05-22] Table columns: As of May 18, 2026 / As of May 22, 2026 / Change. Purchased 1,109 BTC 2026-05-19 through 2026-05-22 at ~$76,989 avg.
  • [holdings 2026-05-18] Purchased 381.61 BTC 2026-05-13 to 2026-05-18 at ~$79,348 avg.
  • [holdings 2026-05-12] Also stated in the Q1 2026 10-Q MD&A (filed same day). Purchased 1,381 BTC 2026-04-01 to 2026-05-12 at ~$76,524 avg; earnings release notes 9 BTC acquired since the 2026-05-04 announcement.
  • [holdings 2026-04-24] Exhibit 99.1 same filing announced purchase of an additional ~789 Bitcoin bringing total holdings to ~14,557.
  • [holdings 2026-04-13] Exhibit 99.1 same filing: announced purchase of an additional ~27 Bitcoin bringing total holdings to ~13,768 Bitcoin as of April 13, 2026.
  • [holdings 2026-03-31] Balance-sheet holdings (approximate); digital assets at fair value $929.396 million at 2026-03-31. Q1 2026 acquisitions of 6,001 BTC = 5,048 from Semler Scientific merger + 953 open-market purchases.
  • [holdings 2026-03-17] Q4 2025 earnings 8-K Exhibit 99.1 filed same day (acc 0001628280-26-019636) gives composition: 5,886 from initial PIPE proceeds and 351 exchange; 5,048 from acquisition of Semler Scientific; 2,694 from other capital markets activity (SATA IPO and follow-on, ASST ATM, SATA ATM).
  • [holdings 2026-01-28] After SATA follow-on offering and retirement of Semler legacy debt; Exhibit 99.1 states that following retirement of the Coinbase Loan, 100% of Strive's Bitcoin holdings are unencumbered.
  • [holdings 2026-01-16] SEMLER MERGER COMPLETION: Merger effective 2026-01-16 (Item 2.01). Semler contributed approximately 5,048 BTC per the FY2025 10-K and Q1 2026 10-Q, including 398 BTC held by the lender as collateral for Semler's $20M Coinbase Loan (returned 2026-01-27 when the loan was retired). Later 8-Ks (2026-01-21/22) state 'approximately 12,797.6 bitcoin as of January 16, 2026.' Semler (SMLR) filed Form 15-12G on 2026-01-26.
  • [holdings 2026-01-12] Approximately. Purchased ~123 BTC 2026-01-01 through 2026-01-12. Same 8-K announced Semler Scientific shareholder approval; Exhibit 99.1 states combined company will hold 12,797.9 Bitcoin upon completion.
  • [holdings 2025-12-31] Item 2.02 year-end update; Q4 2025 purchases were 1,741.2 BTC at $103,346 average cost. The FY2025 10-K states the same period-end as 'approximately 7,627 bitcoin' ($668.5M fair value); the precise 8-K figure is recorded. Composition: 69 BTC via 351 Exchange plus 7,558 BTC open-market since 2025-09-12.
  • [holdings 2025-11-09] Approximately. Covers purchases of ~1,567.2 BTC from 2025-10-28 to 2025-11-09 funded by the SATA preferred IPO and warrant exercises. Same-day SATA IPO 8-K Exhibit 99.1 (acc 0001140361-25-041295) states Strive 'hodls 7,525 Bitcoin as of November 10, 2025.'
  • [holdings 2025-11-07] Q3 2025 earnings release (Exhibit 99.1). Q3 10-Q subsequent events: purchased approximately 1,639.4 BTC 2025-10-01 to 2025-11-07 at ~$103,799.81 avg. 8-Ks of 2025-12-09 (acc 0001140361-25-045044) and 2025-12-15 (acc 0001628280-25-056878) repeat 'approximately 7,525 bitcoins as of November 7, 2025.'
  • [holdings 2025-10-27] Approximately. ~72.3 BTC purchased with warrant-exercise proceeds received 2025-10-27. The 2025-11-03 8-K Exhibit 99.1 (acc 0001140361-25-040098) confirms the as-of date: 'Strive holds approximately 5,957.9 bitcoins as of October 27, 2025.'
  • [holdings 2025-09-30] Item 2.02 quarter-end update.
  • [holdings 2025-09-22] Exhibit 99.1 joint press release announcing the Semler Scientific merger agreement; also states 'Strive currently holds 5,886 Bitcoin.' Note the PR says 5,816 purchased while the Q3 2025 10-Q says open market purchases of 5,817 (plus 69 from the 351 Exchange) sum to the 5,886 total.
  • [holdings 2025-09-12] Initial holdings at public listing. The Strive Enterprises/Asset Entities reverse merger and the 351 Exchange (2,681,893 pre-split Class A shares issued for 69 bitcoin) both completed 2025-09-12 per 8-K acc 0001213900-25-087278; Q3 2025 10-Q states the Company held no digital assets prior to 2025-09-12. Quote from Exhibit 99.1 press release dated 2025-09-15.
  • [shares 2026-08-14] From weekly 8-K table; footnote: 'Includes shares outstanding and shares sold through 4:00pm EST, which will be issued on the following business day.' SATA preferred excluded from common total. Columns: As of August 7, 2026 / As of August 14, 2026 / Change.
  • [shares 2026-08-07] 10-Q cover page; Q2 earnings release (acc 0001628280-26-054984) matches and adds 7,829,502 SATA shares. Same-day weekly 8-K table (acc 0001628280-26-054983) shows a slightly lower Class A count of 75,647,438 as of the same date. SATA preferred excluded from common total.
  • [shares 2026-07-31] From weekly 8-K table; footnote: 'Includes shares outstanding and shares sold through 4:00pm EST, which will be issued on the following business day.' SATA preferred excluded from common total. Columns: As of July 24, 2026 / As of July 31, 2026 / Change.
  • [shares 2026-07-24] From weekly 8-K table; footnote: 'Includes shares outstanding and shares sold through 4:00pm EST, which will be issued on the following business day.' SATA preferred excluded from common total. Columns: As of July 17, 2026 / As of July 24, 2026 / Change. 'Effective Common Shares Outstanding' row equals Class A + Class B here.
  • [shares 2026-07-17] From weekly 8-K table; footnote: 'Includes shares outstanding and shares sold through 4:00pm EST, which will be issued on the following business day.' SATA preferred excluded from common total. Columns: As of July 10, 2026 / As of July 17, 2026 / Change.
  • [shares 2026-07-10] From weekly 8-K table; footnote: 'Includes shares outstanding and shares sold through 4:00pm EST, which will be issued on the following business day.' SATA preferred excluded from common total. Columns: As of July 2, 2026 / As of July 10, 2026 / Change.
  • [shares 2026-07-02] From weekly 8-K table; footnote: 'Includes shares outstanding and shares sold through 4:00pm EST, which will be issued on the following business day.' SATA preferred excluded from common total. Columns: As of June 26, 2026 / As of July 2, 2026 / Change.
  • [shares 2026-06-30] Balance-sheet counts at 2026-06-30; the 2026-07-06 8-K states the same: 72,164,809 Class A, 9,780,018 Class B, 7,829,502 SATA outstanding as of June 30, 2026. SATA preferred excluded from common total.
  • [shares 2026-06-26] From weekly 8-K table; footnote: 'Includes shares outstanding and shares sold through 4:00pm EST, which will be issued on the following business day.' SATA preferred excluded from common total. Columns: As of June 18, 2026 / As of June 26, 2026 / Change.
  • [shares 2026-06-18] From weekly 8-K table; footnote: 'Includes shares outstanding and shares sold through 4:00pm EST, which will be issued on the following business day.' SATA preferred excluded from common total. Columns: As of June 12, 2026 / As of June 18, 2026 / Change.
  • [shares 2026-06-12] From weekly 8-K table; footnote: 'Includes shares outstanding and shares sold through 4:00pm EST, which will be issued on the following business day.' SATA preferred excluded from common total. Columns: As of June 5, 2026 / As of June 12, 2026 / Change.
  • [shares 2026-06-05] From weekly 8-K table; footnote: 'Includes shares outstanding and shares sold through 4:00pm EST, which will be issued on the following business day.' SATA preferred excluded from common total. Columns: As of June 1, 2026 / As of June 5, 2026 / Change.
  • [shares 2026-06-01] From weekly 8-K table; footnote: 'Includes shares outstanding and shares sold through 4:00pm EST, which will be issued on the following business day.' SATA preferred excluded from common total. Columns: As of May 22, 2026 / As of June 1, 2026 / Change.
  • [shares 2026-05-22] From weekly 8-K table (columns: As of May 18, 2026 / As of May 22, 2026 / Change). SATA preferred excluded from common total.
  • [shares 2026-05-18] SATA preferred excluded from common total.
  • [shares 2026-05-12] 10-Q cover page; also stated in same-day 8-K (acc 0001628280-26-034804) capital stock update along with 4,959,536 SATA shares. SATA preferred excluded from common total.
  • [shares 2026-05-01] SATA preferred excluded from common total.
  • [shares 2026-04-24] SATA preferred excluded from common total.
  • [shares 2026-04-13] SATA preferred excluded from common total.
  • [shares 2026-04-02] SATA preferred excluded from common total.
  • [shares 2026-03-31] Balance-sheet counts at 2026-03-31. SATA preferred excluded from common total.
  • [shares 2026-03-17] 10-K cover page. SATA preferred excluded from common total.
  • [shares 2026-03-09] SATA preferred excluded from common total.
  • [shares 2026-02-11] Post 1-for-20 reverse split (effective 2026-02-06). SATA preferred excluded from common total.
  • [shares 2025-12-31] RAW pre-split legal counts (the 1-for-20 reverse split was effective 2026-02-06; this series stores unadjusted counts throughout). The FY2025 10-K balance sheet states the same date retroactively split-adjusted as 34,936,745 A + 9,776,540 B = 44,713,285 (a 13-share round-up artifact vs these counts / 20). Excludes SATA preferred and warrants.
  • [shares 2025-11-07] Cover page, PRE-1-for-20-reverse-split (split effective 2026-02-06). Excludes 64,174,252 PIPE pre-funded warrants then outstanding and SATA preferred. SATA (Variable Rate Series A Perpetual Preferred) is excluded from common counts throughout.
  • [shares 2025-09-30] Balance-sheet counts, PRE-1-for-20-reverse-split (split effective 2026-02-06). Excludes then-outstanding PIPE pre-funded warrants. No preferred outstanding at 2025-09-30 (SATA IPO closed 2025-11-10).